Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00080000 | 2023-12-18 2:48PM EDT | 2024-06-21 | 5.75 | 2.70 | 6.60 | 0.00 | - | - | 5 | 0.00% |
| KEX240920C00080000 | 2024-04-18 10:48AM EDT | 2024-09-20 | 18.31 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 75.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00080000 | 2024-03-07 12:46PM EDT | 2024-06-21 | 1.25 | 0.05 | 2.65 | 0.00 | - | 1 | 19 | 228.22% |
| KEX240920P00080000 | 2024-03-27 3:10PM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 38 | 1 | 67.37% |
© 2024 Yahoo. All rights reserved.