UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.36 -0.86 (-1.16%) GOLD FUTURES
2,346.60 -22.70 (-0.96%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,029.39 +687.66 (+1.27%)
Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00090000 | 2024-05-13 11:10AM EDT | 2024-06-21 | 25.75 | 26.70 | 31.50 | 0.00 | - | 4 | 89 | 82.52% |
| KEX240920C00090000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 25.20 | 32.00 | 35.00 | 0.00 | - | 1 | 10 | 67.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00090000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KEX240920P00090000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.