Kirby Corporation (KEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00100000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 12.58 | 13.00 | 17.40 | 0.00 | - | 1 | 3 | 63.67% |
| KEX240621C00100000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 13.92 | 13.60 | 18.00 | 0.00 | - | 1 | 183 | 58.62% |
| KEX240920C00100000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 16.70 | 16.60 | 20.40 | 0.00 | - | 1 | 11 | 44.17% |
| KEX241220C00100000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 10.75 | 18.60 | 22.80 | 0.00 | - | - | 3 | 42.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00100000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 61.91% |
| KEX240621P00100000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 42.31% |
© 2024 Yahoo. All rights reserved.