Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00105000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 5.60 | 8.00 | 12.40 | 0.00 | - | 1,000 | 1,898 | 101.81% |
| KEX240621C00105000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 8.40 | 9.00 | 13.50 | 0.00 | - | 2 | 85 | 50.35% |
| KEX240920C00105000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 13.84 | 13.30 | 16.80 | +3.34 | +31.81% | 2 | 139 | 42.08% |
| KEX241220C00105000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 12.56 | 15.00 | 18.70 | 0.00 | - | - | 2 | 38.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00105000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 55 | 41.21% |
| KEX240621P00105000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 2.00 | 0.00 | 2.90 | 0.00 | - | 3 | 7 | 45.40% |
| KEX240920P00105000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 3.53 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 32.47% |
© 2024 Yahoo. All rights reserved.