Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00115000 | 2024-05-09 9:34AM EDT | 2024-05-17 | 1.39 | 0.95 | 1.80 | 0.00 | - | 4 | 99 | 28.57% |
| KEX240621C00115000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 4.35 | 2.30 | 3.70 | +1.32 | +43.56% | 2 | 17 | 23.88% |
| KEX240920C00115000 | 2024-05-10 2:44PM EDT | 2024-09-20 | 7.40 | 6.80 | 8.00 | +6.40 | +640.00% | 2 | 21 | 28.97% |
| KEX241220C00115000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 11.10 | 9.50 | 12.20 | 0.00 | - | 1 | 2 | 34.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00115000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 1.20 | 0.85 | 1.40 | +0.55 | +84.62% | 2 | 4 | 21.80% |
| KEX240621P00115000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 2.95 | 0.00 | 4.60 | +0.50 | +20.41% | 1 | 5 | 29.48% |
| KEX240920P00115000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 7.07 | 3.30 | 7.90 | 0.00 | - | 1 | 1 | 28.52% |
© 2024 Yahoo. All rights reserved.