Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00090000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 22.00 | 23.10 | 27.40 | 0.00 | - | 1 | 1 | 104.88% |
| KEX240621C00090000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 12.00 | 23.50 | 27.90 | 0.00 | - | 1 | 93 | 53.03% |
| KEX240920C00090000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 25.20 | 25.00 | 29.90 | 0.00 | - | 1 | 10 | 57.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00090000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.25 | 0.00 | - | - | 7 | 93.55% |
| KEX240621P00090000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 64.65% |
| KEX240920P00090000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 55.05% |
© 2024 Yahoo. All rights reserved.