UK government warned 'little appetite' for ditching workers' rights as MPs vote

Experts said that a wave of potential reforms to UK employment law were more important than 'tinkering' with EU rules

KeyCorp (KEY-PK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.54-0.04 (-0.16%)

At close: 3:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jan 2021	27.68	27.68	27.53	27.54	27.54	27,748
22 Jan 2021	27.55	27.62	27.44	27.58	27.58	9,890
21 Jan 2021	27.55	27.65	27.39	27.44	27.44	23,349
20 Jan 2021	27.36	27.45	27.31	27.45	27.45	14,027
19 Jan 2021	27.14	27.31	27.11	27.31	27.31	18,928
15 Jan 2021	27.11	27.26	27.05	27.26	27.26	9,751
14 Jan 2021	27.06	27.22	26.85	27.02	27.02	22,676
13 Jan 2021	26.75	27.10	26.75	26.90	26.90	22,975
12 Jan 2021	26.99	26.99	26.35	26.63	26.63	36,374
11 Jan 2021	27.19	27.19	26.90	26.90	26.90	37,033
08 Jan 2021	27.16	27.22	26.95	27.22	27.22	15,263
07 Jan 2021	27.35	27.39	26.90	27.08	27.08	43,744
06 Jan 2021	27.75	27.75	26.95	27.31	27.31	17,340
05 Jan 2021	27.50	27.73	27.40	27.73	27.73	29,021
04 Jan 2021	27.95	27.95	27.51	27.58	27.58	31,368
31 Dec 2020	27.79	27.93	27.68	27.89	27.89	26,802
30 Dec 2020	27.83	27.90	27.67	27.67	27.67	18,408
29 Dec 2020	27.79	27.88	27.69	27.75	27.75	17,639
28 Dec 2020	27.63	27.84	27.57	27.72	27.72	27,887
24 Dec 2020	27.84	27.86	27.63	27.63	27.63	21,025
23 Dec 2020	27.78	27.80	27.53	27.72	27.72	15,277
22 Dec 2020	27.97	28.01	27.55	27.72	27.72	48,732
21 Dec 2020	27.78	27.92	27.72	27.92	27.92	14,907
18 Dec 2020	27.84	27.84	27.61	27.78	27.78	25,405
17 Dec 2020	27.96	27.97	27.70	27.72	27.72	36,719
16 Dec 2020	27.93	27.93	27.79	27.81	27.81	26,218
15 Dec 2020	27.85	27.91	27.75	27.91	27.91	45,429
14 Dec 2020	27.74	27.82	27.66	27.66	27.66	33,830
11 Dec 2020	27.67	27.81	27.56	27.57	27.57	38,706
10 Dec 2020	27.84	27.84	27.45	27.59	27.59	34,999
09 Dec 2020	27.79	27.90	27.75	27.78	27.78	24,509
08 Dec 2020	27.69	27.82	27.64	27.70	27.70	32,848
07 Dec 2020	27.74	27.78	27.59	27.64	27.64	21,751
04 Dec 2020	27.57	27.71	27.38	27.71	27.71	25,079
03 Dec 2020	27.38	27.49	27.23	27.49	27.49	28,288
02 Dec 2020	27.14	27.39	27.02	27.20	27.20	42,723
01 Dec 2020	27.14	27.20	27.01	27.07	27.07	29,337
30 Nov 2020	27.20	27.37	26.88	27.03	27.03	64,359
27 Nov 2020	27.50	27.57	27.20	27.21	27.21	9,731
27 Nov 2020	0.351563 Dividend
25 Nov 2020	27.99	27.99	27.66	27.70	27.35	45,466
24 Nov 2020	27.92	28.06	27.84	27.92	27.57	35,632
23 Nov 2020	28.03	28.04	27.84	27.95	27.60	28,062
20 Nov 2020	28.04	28.04	27.92	27.93	27.58	15,167
19 Nov 2020	28.02	28.09	27.88	27.94	27.59	59,506
18 Nov 2020	28.18	28.24	28.02	28.11	27.75	32,793
17 Nov 2020	27.97	28.18	27.62	28.16	27.80	23,569
16 Nov 2020	27.77	27.90	27.56	27.85	27.50	90,336
13 Nov 2020	27.72	27.78	27.60	27.67	27.32	12,602
12 Nov 2020	27.72	27.86	27.50	27.68	27.33	31,103
11 Nov 2020	27.69	27.84	27.61	27.75	27.40	26,182
10 Nov 2020	27.85	27.98	27.70	27.78	27.43	36,884
09 Nov 2020	27.88	28.13	27.77	27.85	27.50	32,905
06 Nov 2020	27.65	27.77	27.62	27.63	27.28	18,061
05 Nov 2020	27.50	27.73	27.50	27.68	27.33	6,818
04 Nov 2020	27.24	27.49	27.24	27.44	27.09	14,030
03 Nov 2020	27.27	27.38	27.05	27.05	26.71	21,942
02 Nov 2020	27.13	27.40	27.12	27.12	26.78	36,089
30 Oct 2020	26.85	27.17	26.61	27.05	26.71	63,419
29 Oct 2020	26.70	26.98	26.65	26.81	26.47	37,496
28 Oct 2020	27.03	27.05	26.74	26.74	26.40	17,278
27 Oct 2020	27.20	27.28	26.98	27.19	26.84	44,224
26 Oct 2020	27.17	27.25	27.00	27.17	26.83	42,537
23 Oct 2020	26.95	27.22	26.86	27.18	26.84	19,962
22 Oct 2020	26.94	26.99	26.80	26.90	26.56	32,136
21 Oct 2020	27.20	27.20	26.62	26.94	26.60	38,333
20 Oct 2020	27.08	27.25	27.06	27.18	26.84	19,143
19 Oct 2020	27.15	27.15	26.95	27.08	26.74	29,721
16 Oct 2020	27.15	27.15	27.08	27.08	26.74	23,133
15 Oct 2020	27.06	27.39	27.01	27.15	26.81	22,311
14 Oct 2020	27.20	27.30	27.03	27.15	26.81	21,127
13 Oct 2020	26.96	27.21	26.75	27.15	26.81	79,162
12 Oct 2020	27.16	27.16	26.93	26.95	26.61	31,710
09 Oct 2020	27.27	27.37	26.86	27.07	26.73	28,312
08 Oct 2020	27.67	27.67	27.09	27.36	27.01	52,916
07 Oct 2020	27.64	27.74	27.50	27.55	27.20	41,162
06 Oct 2020	27.50	27.59	27.38	27.47	27.12	39,654
05 Oct 2020	27.63	27.63	27.38	27.54	27.19	36,177
02 Oct 2020	27.35	27.59	27.25	27.53	27.19	28,367
01 Oct 2020	27.28	27.62	27.24	27.55	27.20	78,772
30 Sep 2020	27.56	27.56	27.09	27.09	26.75	59,141
29 Sep 2020	27.54	27.54	27.32	27.42	27.07	18,413
28 Sep 2020	27.26	27.53	27.17	27.41	27.06	33,802
25 Sep 2020	26.67	27.19	26.65	26.85	26.51	47,636
24 Sep 2020	26.94	26.94	25.83	26.33	26.00	54,200
23 Sep 2020	27.25	27.28	26.66	26.80	26.46	31,610
22 Sep 2020	26.96	27.28	26.83	27.28	26.93	40,907
21 Sep 2020	26.85	26.96	26.66	26.86	26.52	23,655
18 Sep 2020	-	-	-	-	-	-
17 Sep 2020	27.19	27.51	26.96	27.00	26.66	38,391
16 Sep 2020	27.60	27.72	27.49	27.50	27.15	25,058
15 Sep 2020	27.68	27.85	27.45	27.46	27.11	37,970
14 Sep 2020	27.38	27.64	27.34	27.52	27.17	16,453
11 Sep 2020	27.18	27.34	27.12	27.30	26.95	16,984
10 Sep 2020	26.85	27.22	26.85	27.06	26.72	20,461
09 Sep 2020	26.79	26.92	26.76	26.91	26.57	17,312
08 Sep 2020	26.99	26.99	26.70	26.70	26.36	19,533
04 Sep 2020	27.10	27.20	26.63	26.91	26.57	39,359
03 Sep 2020	27.15	27.26	26.85	26.88	26.54	47,458
02 Sep 2020	27.40	27.41	27.15	27.25	26.90	33,498
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,677.86+39.01(+0.59%)

FTSE 25020,376.33+25.92(+0.13%)

AIM1,197.08-1.48(-0.12%)

UK government warned 'little appetite' for ditching workers' rights as MPs vote

KeyCorp (KEY-PK)

FTSE 100
6,677.86
+39.01(+0.59%)

FTSE 250
20,376.33
+25.92(+0.13%)

AIM
1,197.08
-1.48(-0.12%)