UK Markets close in 7 hrs 30 mins

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.02+0.24 (+1.21%)
At close: 04:00PM EST
20.06 +0.04 (+0.20%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.25-0.14-35.90%2,222430
3.420.00--114.000.490.00--4
-----15.000.55-0.75-57.69%790
3.000.00--216.000.76-0.24-24.00%1,16125
2.400.00--117.00-----
2.45+0.70+40.00%133818.001.780.00--1
1.80+0.53+41.73%508019.001.85-0.45-19.57%866209
0.950.00--520.00-----
0.95+0.37+63.79%128721.003.700.00-11
0.71+0.26+57.78%9953622.00-----
0.300.00--523.005.100.00--80
0.100.00--125.007.140.00--80