KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.25 | -0.14 | -35.90% | 2,222 | 430 |
| 3.42 | 0.00 | - | - | 1 | 14.00 | 0.49 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15.00 | 0.55 | -0.75 | -57.69% | 7 | 90 |
| 3.00 | 0.00 | - | - | 2 | 16.00 | 0.76 | -0.24 | -24.00% | 1,161 | 25 |
| 2.40 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 2.45 | +0.70 | +40.00% | 1 | 338 | 18.00 | 1.78 | 0.00 | - | - | 1 |
| 1.80 | +0.53 | +41.73% | 50 | 80 | 19.00 | 1.85 | -0.45 | -19.57% | 866 | 209 |
| 0.95 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
| 0.95 | +0.37 | +63.79% | 1 | 287 | 21.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.71 | +0.26 | +57.78% | 995 | 36 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 23.00 | 5.10 | 0.00 | - | - | 80 |
| 0.10 | 0.00 | - | - | 1 | 25.00 | 7.14 | 0.00 | - | - | 80 |
© 2023 Yahoo. All rights reserved.
