Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.02 | 0.00 | - | - | 20 |
- | - | - | - | - | 9.00 | 0.06 | 0.00 | - | 1 | 1 |
4.45 | 0.00 | - | 4 | 5 | 10.00 | 0.01 | 0.00 | - | 5 | 3,899 |
- | - | - | - | - | 10.50 | 0.04 | 0.00 | - | 15 | 15 |
4.46 | 0.00 | - | 1 | 1 | 11.00 | 0.01 | 0.00 | - | 50 | 674 |
- | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 10 | 10 |
2.37 | 0.00 | - | 5 | 9 | 12.00 | 0.02 | 0.00 | - | 1 | 391 |
2.16 | 0.00 | - | 1 | 1 | 12.50 | 0.01 | 0.00 | - | 2 | 447 |
1.86 | 0.00 | - | 11 | 81 | 13.00 | 0.01 | 0.00 | - | 116 | 2,996 |
0.93 | 0.00 | - | 28 | 31 | 13.50 | 0.02 | 0.00 | - | 341 | 1,010 |
0.43 | 0.00 | - | 32 | 1,510 | 14.00 | 0.03 | 0.00 | - | 1,580 | 4,798 |
0.10 | 0.00 | - | 1,537 | 1,387 | 14.50 | 0.20 | 0.00 | - | 1,870 | 3,079 |
0.03 | 0.00 | - | 1,014 | 4,886 | 15.00 | 0.64 | 0.00 | - | 179 | 1,894 |
0.01 | 0.00 | - | 323 | 2,569 | 15.50 | 1.10 | 0.00 | - | 20 | 504 |
0.02 | 0.00 | - | 88 | 2,740 | 16.00 | 1.71 | 0.00 | - | 1 | 371 |
0.01 | 0.00 | - | 20 | 4,272 | 16.50 | 2.13 | 0.00 | - | 20 | 16 |
0.20 | 0.00 | - | 7 | 647 | 17.00 | 2.23 | 0.00 | - | 5 | 3 |
0.03 | 0.00 | - | 7 | 19 | 17.50 | 2.64 | 0.00 | - | 4 | 4 |
0.02 | 0.00 | - | 20 | 171 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 5.15 | 0.00 | - | 20 | 0 |
0.08 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |