KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 4 | 5 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 3,899 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 29 | 111 |
| 4.55 | 0.00 | - | 2 | 229 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 608 |
| 4.36 | 0.00 | - | 1 | 247 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 760 |
| 3.75 | 0.00 | - | 127 | 170 | 2024-09-20 | 0.17 | 0.00 | - | 52 | 6,446 |
| 4.85 | +0.02 | +0.41% | 42 | 3,604 | 2025-01-17 | 0.40 | -0.02 | -4.76% | 4 | 11,977 |
| 4.70 | 0.00 | - | 2 | 43 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 735 |
| 5.10 | 0.00 | - | 20 | 894 | 2026-01-16 | 1.15 | 0.00 | - | 10 | 582 |
© 2024 Yahoo. All rights reserved.