KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 210 | 1,334 | 2024-04-26 | 0.37 | 0.00 | - | 603 | 332 |
| 0.20 | 0.00 | - | 500 | 1,780 | 2024-05-03 | 0.44 | 0.00 | - | 36 | 237 |
| 0.28 | 0.00 | - | 39 | 166 | 2024-05-10 | 0.94 | 0.00 | - | 1 | 98 |
| 0.35 | 0.00 | - | 127 | 4,436 | 2024-05-17 | 0.63 | 0.00 | - | 112 | 1,708 |
| 0.45 | 0.00 | - | 43 | 301 | 2024-05-24 | 0.76 | 0.00 | - | 96 | 117 |
| 0.40 | 0.00 | - | 3 | 10 | 2024-05-31 | 0.84 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 42 | 8,022 | 2024-06-21 | 0.95 | 0.00 | - | 18 | 1,235 |
| 0.80 | 0.00 | - | 58 | 1,823 | 2024-07-19 | 1.11 | 0.00 | - | 9 | 930 |
| 0.99 | 0.00 | - | 5 | 327 | 2024-09-20 | 1.44 | 0.00 | - | 1 | 85 |
| 1.79 | 0.00 | - | 5 | 9,017 | 2025-01-17 | 1.91 | 0.00 | - | 1 | 1,645 |
| 2.00 | 0.00 | - | 1 | 115 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 3 |
| 2.41 | 0.00 | - | 8 | 916 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 330 |
© 2024 Yahoo. All rights reserved.