KEY - KeyCorp

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:16.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230616C000160002023-05-25 9:30AM EDT2023-06-160.010.000.050.00-81,712114.06%
KEY230721C000160002023-05-05 10:38AM EDT2023-07-210.100.000.150.00-1924874.22%
KEY230915C000160002023-05-31 11:46AM EDT2023-09-150.090.000.150.00-2599350.59%
KEY231020C000160002023-05-31 10:12AM EDT2023-10-200.100.050.200.00-3048855.18%
KEY231215C000160002023-05-30 11:12AM EDT2023-12-150.220.150.300.00-1015652.34%
KEY240119C000160002023-06-02 3:37PM EDT2024-01-190.320.300.35+0.07+28.00%651250.59%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230616P000160002023-05-17 12:40PM EDT2023-06-166.105.605.900.00-110117.19%
KEY230721P000160002023-03-22 10:03AM EDT2023-07-213.904.204.500.00-5290.00%
KEY230915P000160002023-05-31 11:46AM EDT2023-09-156.625.606.000.00-1036251.37%
KEY231215P000160002023-04-20 12:50PM EDT2023-12-154.506.106.800.00-112571.48%
KEY240119P000160002023-05-08 3:19PM EDT2024-01-196.765.306.200.00-2356.25%