KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00016000 | 2023-01-27 1:30PM EST | 2023-02-17 | 3.05 | 2.90 | 3.20 | +0.30 | +10.91% | 1 | 445 | 69.14% |
| KEY230317C00016000 | 2023-01-26 3:59PM EST | 2023-03-17 | 2.79 | 3.00 | 3.20 | 0.00 | - | 8 | 30 | 44.63% |
| KEY230616C00016000 | 2023-01-25 12:48PM EST | 2023-06-16 | 2.55 | 3.20 | 3.50 | 0.00 | - | 1 | 4 | 36.67% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00016000 | 2023-01-26 12:17PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,395 | 55.66% |
| KEY230317P00016000 | 2023-01-26 2:38PM EST | 2023-03-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 56 | 1,801 | 40.23% |
| KEY230616P00016000 | 2023-01-27 1:29PM EST | 2023-06-16 | 0.40 | 0.30 | 0.45 | -0.24 | -37.50% | 10 | 216 | 34.77% |
| KEY230915P00016000 | 2023-01-23 3:56PM EST | 2023-09-15 | 0.80 | 0.50 | 0.65 | +0.80 | - | - | 105 | 31.84% |
© 2023 Yahoo. All rights reserved.
