UK markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.99+0.26 (+1.39%)
At close: 04:00PM EST
18.99 0.00 (0.00%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000160002023-01-27 1:30PM EST2023-02-173.052.903.20+0.30+10.91%144569.14%
KEY230317C000160002023-01-26 3:59PM EST2023-03-172.793.003.200.00-83044.63%
KEY230616C000160002023-01-25 12:48PM EST2023-06-162.553.203.500.00-1436.67%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000160002023-01-26 12:17PM EST2023-02-170.050.000.100.00-52,39555.66%
KEY230317P000160002023-01-26 2:38PM EST2023-03-170.110.050.150.00-561,80140.23%
KEY230616P000160002023-01-27 1:29PM EST2023-06-160.400.300.45-0.24-37.50%1021634.77%
KEY230915P000160002023-01-23 3:56PM EST2023-09-150.800.500.65+0.80--10531.84%