UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,433.52 -1,807.35 (-3.39%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00016000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.22 | +0.01 | +100.00% | 1 | 527 | 82.03% |
| KEY240503C00016000 | 2024-04-24 12:05PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 45 | 464 | 34.77% |
| KEY240510C00016000 | 2024-04-24 2:11PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.09 | +0.01 | +20.00% | 15 | 59 | 32.23% |
| KEY240517C00016000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | +0.04 | +44.44% | 33 | 3,459 | 31.84% |
| KEY240524C00016000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.19 | 0.00 | - | 92 | 96 | 31.84% |
| KEY240531C00016000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.66 | +0.01 | +5.88% | 7 | 197 | 56.06% |
| KEY240621C00016000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.33 | +0.04 | +15.38% | 20 | 8,770 | 30.08% |
| KEY240719C00016000 | 2024-04-23 1:22PM EDT | 2024-07-19 | 0.47 | 0.51 | 0.53 | 0.00 | - | 138 | 2,621 | 32.32% |
| KEY240920C00016000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 0.74 | 0.80 | 0.83 | +0.01 | +1.37% | 2 | 686 | 32.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00016000 | 2024-04-22 10:13AM EDT | 2024-04-26 | 1.41 | 1.03 | 2.22 | 0.00 | - | 70 | 70 | 178.91% |
| KEY240503P00016000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 1.46 | 0.33 | 1.12 | 0.00 | - | 20 | 20 | 34.77% |
| KEY240510P00016000 | 2024-04-23 11:36AM EDT | 2024-05-10 | 1.23 | 1.09 | 1.27 | 0.00 | - | 2 | 3 | 44.14% |
| KEY240517P00016000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 1.35 | 1.13 | 1.36 | 0.00 | - | 9 | 210 | 44.14% |
| KEY240524P00016000 | 2024-04-11 11:07AM EDT | 2024-05-24 | 1.79 | 0.73 | 1.48 | 0.00 | - | - | 2 | 46.68% |
| KEY240621P00016000 | 2024-04-23 11:36AM EDT | 2024-06-21 | 1.56 | 0.53 | 1.65 | 0.00 | - | 7 | 193 | 41.50% |
| KEY240719P00016000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 2.15 | 1.58 | 2.00 | 0.00 | - | 2 | 79 | 46.63% |
| KEY240920P00016000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.10 | 0.00 | - | 3 | 34 | 38.18% |
© 2024 Yahoo. All rights reserved.