UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.27 -0.14 (-0.16%) GOLD FUTURES
2,407.10 +24.10 (+1.01%) DOW
37,788.98 +53.87 (+0.14%) Bitcoin GBP
50,814.71 -637.50 (-1.24%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:17.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.19 | +1,900.00% | 7 | 647 | 2024-04-19 | 2.23 | 0.00 | - | 5 | 45 |
| 0.03 | 0.00 | - | 1 | 6,186 | 2024-04-26 | 2.25 | 0.00 | - | - | 3 |
| 0.13 | 0.00 | - | 43 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 21 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 47 | 2,116 | 2024-05-17 | 2.34 | 0.00 | - | 2 | 420 |
| 0.28 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 1 | 2,567 | 2024-06-21 | 2.57 | 0.00 | - | 1 | 1,376 |
| 0.50 | +0.18 | +56.25% | 3 | 8,591 | 2024-07-19 | 3.10 | 0.00 | - | 28 | 1,035 |
| 0.49 | -0.13 | -20.97% | 3 | 804 | 2024-09-20 | 3.20 | +0.10 | +3.23% | 2 | 3 |
| 0.92 | -0.08 | -8.00% | 7 | 3,392 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 1,367 |
| 1.44 | 0.00 | - | 2 | 36 | 2025-06-20 | 4.00 | 0.00 | - | 100 | 101 |
| 1.60 | -0.04 | -2.44% | 1 | 1,782 | 2026-01-16 | 3.90 | 0.00 | - | 8 | 73 |
© 2024 Yahoo. All rights reserved.