UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,397.80 +9.40 (+0.39%) DOW
37,742.27 -11.04 (-0.03%) Bitcoin GBP
50,707.21 +1,201.05 (+2.43%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00019000 | 2024-03-13 10:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 6 | 62.11% |
| KEY240621C00019000 | 2024-04-15 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.29 | 0.00 | - | 5 | 230 | 50.00% |
| KEY240719C00019000 | 2024-04-15 12:45PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.09 | 0.00 | - | 2 | 68 | 37.31% |
| KEY240920C00019000 | 2024-04-08 11:26AM EDT | 2024-09-20 | 0.42 | 0.16 | 0.19 | 0.00 | - | 1 | 536 | 34.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00019000 | 2024-02-26 2:12PM EDT | 2024-04-19 | 5.15 | 2.88 | 3.40 | 0.00 | - | 20 | 0 | 0.00% |
| KEY240517P00019000 | 2024-03-28 10:12AM EDT | 2024-05-17 | 3.29 | 4.70 | 4.80 | 0.00 | - | 11 | 11 | 61.33% |
| KEY240621P00019000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 4.15 | 4.75 | 4.90 | 0.00 | - | 3 | 711 | 55.76% |
| KEY240920P00019000 | 2024-04-02 9:48AM EDT | 2024-09-20 | 4.05 | 4.90 | 5.00 | 0.00 | - | 15 | 184 | 40.43% |
© 2024 Yahoo. All rights reserved.