KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00019000 | 2023-02-07 1:55PM EST | 2023-02-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KEY230317C00019000 | 2023-02-07 3:50PM EST | 2023-03-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| KEY230616C00019000 | 2023-02-06 9:57AM EST | 2023-06-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KEY230915C00019000 | 2023-02-06 3:43PM EST | 2023-09-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00019000 | 2023-02-07 2:41PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KEY230317P00019000 | 2023-02-07 1:32PM EST | 2023-03-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| KEY230616P00019000 | 2023-02-07 11:50AM EST | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 3.13% |
| KEY230915P00019000 | 2023-02-07 1:31PM EST | 2023-09-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
