UK markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.40+0.07 (+0.46%)
At close: 04:00PM EDT
15.37 -0.03 (-0.19%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000190002024-05-15 11:48AM EDT2024-06-210.020.020.160.00-422855.86%
KEY240719C000190002024-04-26 11:25AM EDT2024-07-190.050.010.100.00-37136.72%
KEY240920C000190002024-05-15 3:46PM EDT2024-09-200.160.110.350.00-15367937.79%
KEY241220C000190002024-05-15 12:37PM EDT2024-12-200.380.340.430.00-53631.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000190002024-04-15 9:38AM EDT2024-06-214.150.000.000.00-37110.00%
KEY240920P000190002024-04-02 9:48AM EDT2024-09-204.054.254.450.00-1518451.76%
KEY241220P000190002024-05-17 9:52AM EDT2024-12-203.952.824.05+0.05+1.28%686131.74%