UK markets close in 8 hours 7 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.02+0.24 (+1.21%)
At close: 04:00PM EST
20.06 +0.04 (+0.20%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000190002023-02-07 1:55PM EST2023-02-170.900.000.000.00-900.00%
KEY230317C000190002023-02-07 3:50PM EST2023-03-171.300.000.000.00-6200.00%
KEY230616C000190002023-02-06 9:57AM EST2023-06-161.670.000.000.00-2500.00%
KEY230915C000190002023-02-06 3:43PM EST2023-09-152.100.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000190002023-02-07 2:41PM EST2023-02-170.070.000.000.00-8012.50%
KEY230317P000190002023-02-07 1:32PM EST2023-03-170.450.000.000.00-20806.25%
KEY230616P000190002023-02-07 11:50AM EST2023-06-160.950.000.000.00-50303.13%
KEY230915P000190002023-02-07 1:31PM EST2023-09-151.350.000.000.00-1001.56%