KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220218C00021000 | 2021-12-29 10:22AM EST | 2022-02-18 | 2.65 | 3.70 | 4.00 | 0.00 | - | 3 | 3 | 52.54% |
| KEY220318C00021000 | 2021-12-22 3:59PM EST | 2022-03-18 | 4.30 | 3.70 | 4.00 | +2.02 | +88.60% | 40 | 244 | 37.11% |
| KEY220617C00021000 | 2022-01-04 3:11PM EST | 2022-06-17 | 4.31 | 4.20 | 4.80 | 0.00 | - | 3 | 454 | 42.53% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220218P00021000 | 2022-01-05 11:20AM EST | 2022-02-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 70 | 51.76% |
| KEY220318P00021000 | 2021-12-28 12:30PM EST | 2022-03-18 | 0.55 | 0.25 | 0.35 | 0.00 | - | 100 | 244 | 43.95% |
| KEY220617P00021000 | 2022-01-03 1:42PM EST | 2022-06-17 | 1.00 | 0.75 | 0.85 | 0.00 | - | 3 | 105 | 39.11% |
© 2022 Yahoo. All rights reserved.
