UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,339.20 +0.80 (+0.03%) DOW
37,997.83 -463.09 (-1.20%) Bitcoin GBP
51,510.93 -316.03 (-0.61%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00021000 | 2024-03-05 12:10PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.10 | 0.00 | - | 20 | 40 | 51.95% |
| KEY240719C00021000 | 2024-04-08 9:35AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 92 | 58.11% |
| KEY240920C00021000 | 2024-04-11 11:38AM EDT | 2024-09-20 | 0.13 | 0.04 | 0.08 | 0.00 | - | 2 | 690 | 34.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00021000 | 2024-02-02 11:58AM EDT | 2024-05-17 | 6.90 | 5.75 | 7.85 | 0.00 | - | 73 | 0 | 125.98% |
| KEY240621P00021000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 6.50 | 6.50 | 6.60 | 0.00 | - | 6 | 10 | 56.06% |
| KEY240719P00021000 | 2024-04-02 9:51AM EDT | 2024-07-19 | 5.75 | 6.55 | 6.65 | 0.00 | - | 1 | 10 | 51.07% |
| KEY240920P00021000 | 2024-03-11 10:04AM EDT | 2024-09-20 | 6.35 | 6.00 | 6.15 | 0.00 | - | 72 | 157 | 0.00% |
© 2024 Yahoo. All rights reserved.