UK Markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.79-0.34 (-1.35%)
At close: 04:00PM EST
24.57 -0.22 (-0.89%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220218C000210002021-12-29 10:22AM EST2022-02-182.653.704.000.00-3352.54%
KEY220318C000210002021-12-22 3:59PM EST2022-03-184.303.704.00+2.02+88.60%4024437.11%
KEY220617C000210002022-01-04 3:11PM EST2022-06-174.314.204.800.00-345442.53%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220218P000210002022-01-05 11:20AM EST2022-02-180.100.100.200.00-27051.76%
KEY220318P000210002021-12-28 12:30PM EST2022-03-180.550.250.350.00-10024443.95%
KEY220617P000210002022-01-03 1:42PM EST2022-06-171.000.750.850.00-310539.11%