UK Markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.79-0.34 (-1.35%)
At close: 04:00PM EST
24.57 -0.22 (-0.89%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220218C000230002022-01-04 12:18PM EST2022-02-182.152.002.150.00-1715938.38%
KEY220318C000230002022-01-04 3:04PM EST2022-03-182.562.202.35+0.26+11.30%550833.69%
KEY220617C000230002021-12-27 2:26PM EST2022-06-171.752.452.900.00-2819930.96%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220218P000230002022-01-05 12:21PM EST2022-02-180.300.350.45-0.03-9.09%356642.68%
KEY220318P000230002022-01-05 2:26PM EST2022-03-180.570.650.75-0.05-8.06%1533039.55%
KEY220617P000230002022-01-04 11:04AM EST2022-06-171.351.301.400.00-249036.13%