UK Markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.79-0.34 (-1.35%)
At close: 04:00PM EST
24.57 -0.22 (-0.89%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220218C000240002022-01-05 3:47PM EST2022-02-181.451.301.45-0.02-1.36%2822837.31%
KEY220318C000240002022-01-05 11:53AM EST2022-03-181.821.501.65+0.21+13.04%664331.89%
KEY220617C000240002022-01-05 2:36PM EST2022-06-172.362.152.25+1.01+74.81%117729.64%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220218P000240002022-01-05 2:23PM EST2022-02-180.550.650.75-0.05-8.33%32940.82%
KEY220318P000240002022-01-05 10:06AM EST2022-03-180.830.901.05-0.07-7.78%1521037.01%
KEY220617P000240002022-01-04 11:28AM EST2022-06-171.741.651.800.00-611035.25%