UK Markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.79-0.34 (-1.35%)
At close: 04:00PM EST
24.57 -0.22 (-0.89%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220218C000250002022-01-05 3:59PM EST2022-02-180.820.750.90-0.08-8.89%872,51036.43%
KEY220318C000250002022-01-05 3:08PM EST2022-03-181.131.001.100.00-1353430.91%
KEY220617C000250002022-01-05 1:13PM EST2022-06-171.881.601.75+0.20+11.90%2437929.44%
KEY230120C000250002022-01-05 1:59PM EST2023-01-202.852.502.70+0.20+7.55%41,76128.35%
KEY240119C000250002022-01-04 12:55PM EST2024-01-193.501.454.800.00-160135.32%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220218P000250002022-01-05 2:32PM EST2022-02-180.951.051.25-0.10-9.52%1241241.50%
KEY220318P000250002022-01-05 10:15AM EST2022-03-181.191.451.55-0.23-16.20%2713037.11%
KEY220617P000250002022-01-05 12:24PM EST2022-06-171.952.152.30-1.75-47.30%1534.89%
KEY230120P000250002022-01-05 1:36PM EST2023-01-203.203.303.60-0.80-20.00%1035935.43%