UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.99
-0.37(-0.44%)
GOLD FUTURES
2,334.70
-7.40(-0.32%)
DOW
38,486.39
-17.30(-0.04%)
Bitcoin GBP
51,595.85
-1,831.80(-3.43%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.88

+0.16

(+1.10%)

As of 03:29PM EDT. Market open.

In the money

Show:ListStraddle

Strike:8.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
KEY240503C00008000	2024-04-18 9:51AM EDT	2024-05-03	6.30	6.55	7.30	-	-	1	200.00%
KEY240621C00008000	2023-11-22 11:05AM EDT	2024-06-21	4.10	6.30	6.60	-	1	10	0.00%
KEY240719C00008000	2024-02-16 2:44PM EDT	2024-07-19	6.10	5.75	7.50	-	1	0	132.81%
KEY240920C00008000	2024-04-15 9:30AM EDT	2024-09-20	6.95	5.80	7.00	-	1	6	63.09%
KEY250117C00008000	2024-04-16 12:43PM EDT	2025-01-17	6.30	6.85	7.00	-	10	602	47.07%
KEY250620C00008000	2024-02-23 1:41PM EDT	2025-06-20	6.44	7.15	8.25	-	2	2	66.99%
KEY260116C00008000	2024-04-19 11:18AM EDT	2026-01-16	6.90	6.90	7.20	-	10	1,974	39.55%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
KEY240621P00008000	2024-03-08 1:49PM EDT	2024-06-21	0.01	0.01	0.19	-	3	838	97.27%
KEY240719P00008000	2024-04-22 10:53AM EDT	2024-07-19	0.03	0.01	0.20	-	5	476	80.86%
KEY240920P00008000	2024-03-15 3:29PM EDT	2024-09-20	0.11	0.04	0.24	-	2	11	65.63%
KEY250117P00008000	2024-04-22 9:30AM EDT	2025-01-17	0.17	0.14	0.17	-	18	4,751	50.20%
KEY250620P00008000	2024-04-15 1:44PM EDT	2025-06-20	0.40	0.27	0.31	-	20	223	48.05%
KEY260116P00008000	2024-04-12 2:52PM EDT	2026-01-16	0.72	0.48	0.56	-	40	191	47.51%