UK markets open in 6 hours 5 minutes
NIKKEI 225
38,108.05 -706.51 (-1.82%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.35 -0.10 (-0.13%) GOLD FUTURES
2,341.70 -7.40 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,543.19 +392.93 (+0.75%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 52 | 122 |
| - | - | - | - | - | 80.00 | 1.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 1 | 1 |
| 58.36 | 0.00 | - | - | 0 | 90.00 | 0.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 10 | 343 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 2 | 261 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 384 | 421 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 35 | 53 |
| 17.41 | 0.00 | - | 10 | 7 | 120.00 | 0.25 | 0.00 | - | 21 | 1,262 |
| 13.19 | 0.00 | - | 7 | 2 | 125.00 | 0.10 | 0.00 | - | 14 | 1,132 |
| 8.30 | 0.00 | - | 1 | 38 | 130.00 | 0.35 | +0.23 | +191.67% | 100 | 547 |
| 3.90 | 0.00 | - | 5 | 56 | 135.00 | 1.04 | +0.17 | +19.54% | 2 | 186 |
| 1.05 | 0.00 | - | 60 | 244 | 140.00 | 4.70 | +1.98 | +72.79% | 12 | 650 |
| 0.05 | -0.15 | -75.00% | 1 | 632 | 145.00 | 7.70 | 0.00 | - | 1 | 265 |
| 0.10 | 0.00 | - | 525 | 533 | 150.00 | 13.10 | 0.00 | - | 5 | 246 |
| 0.05 | 0.00 | - | 4 | 682 | 155.00 | 18.10 | 0.00 | - | 5 | 2 |
| 0.10 | 0.00 | - | 8 | 1,014 | 160.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 488 | 165.00 | 18.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 120 | 170.00 | 25.50 | 0.00 | - | 34 | 0 |
| 0.06 | 0.00 | - | 1 | 443 | 175.00 | 39.24 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 39 | 237 | 180.00 | 44.27 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 141 | 185.00 | 38.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 46 | 84 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 68 | 12 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 563 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 30 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 42 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.