Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240719C00120000 | 2024-06-03 1:11PM EDT | 120.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEYS240719C00130000 | 2024-06-24 11:21AM EDT | 130.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEYS240719C00135000 | 2024-06-21 3:02PM EDT | 135.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KEYS240719C00140000 | 2024-06-24 11:28AM EDT | 140.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| KEYS240719C00145000 | 2024-06-24 1:54PM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KEYS240719C00150000 | 2024-06-24 10:18AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KEYS240719C00155000 | 2024-06-24 12:11PM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEYS240719C00160000 | 2024-06-17 3:18PM EDT | 160.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KEYS240719C00165000 | 2024-05-24 3:36PM EDT | 165.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 56.23% |
| KEYS240719C00170000 | 2024-05-21 10:57AM EDT | 170.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 4 | 40 | 62.45% |
| KEYS240719C00175000 | 2024-05-20 3:26PM EDT | 175.00 | 2.45 | 0.00 | 1.35 | 0.00 | - | 11 | 11 | 61.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240719P00120000 | 2024-06-11 3:17PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KEYS240719P00125000 | 2024-06-21 10:19AM EDT | 125.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEYS240719P00130000 | 2024-06-24 10:21AM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KEYS240719P00135000 | 2024-06-24 1:43PM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| KEYS240719P00140000 | 2024-06-24 1:37PM EDT | 140.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS240719P00145000 | 2024-06-24 9:37AM EDT | 145.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS240719P00150000 | 2024-06-12 2:52PM EDT | 150.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS240719P00155000 | 2024-05-22 2:09PM EDT | 155.00 | 8.80 | 16.00 | 20.30 | 0.00 | - | - | 3 | 54.60% |
| KEYS240719P00160000 | 2024-05-30 2:47PM EDT | 160.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.