Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.41 | 0.00 | - | 10 | 10 | 120.00 | 0.19 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 35 |
| 7.90 | 0.00 | - | 2 | 7 | 130.00 | 0.45 | -0.25 | -35.71% | 2 | 98 |
| 4.90 | +2.10 | +75.00% | 5 | 108 | 135.00 | 1.35 | -1.20 | -47.06% | 42 | 695 |
| 2.00 | +0.65 | +48.15% | 3 | 124 | 140.00 | 4.89 | 0.00 | - | 1 | 83 |
| 0.47 | 0.00 | - | 9 | 110 | 145.00 | 7.20 | -0.68 | -8.63% | 20 | 43 |
| 0.10 | -0.10 | -50.00% | 1 | 103 | 150.00 | 11.77 | 0.00 | - | 1 | 10 |
| 0.10 | -0.02 | -16.67% | 1 | 68 | 155.00 | 8.80 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 2 | 66 | 160.00 | 25.34 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 40 | 170.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 11 | 11 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.