UK markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.37+3.15 (+2.33%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.001.450.00--7
-----110.001.900.00-550
-----115.000.570.00-37
18.200.00--1120.000.850.00-351
25.850.00--1125.001.550.00-745
10.250.00-13130.002.600.00-41409
5.100.00-188135.004.100.00-2361
2.850.00-17157140.005.630.00-28303
1.90+0.40+26.67%16178145.0010.650.00-1127
0.800.00-1126150.0012.690.00-2220
0.430.00-3144155.0018.800.00-1174
0.290.00-3487160.007.100.00-23
0.350.00-2223165.009.600.00-23
0.750.00-1125170.0023.800.00-11
0.520.00-182175.00-----
0.250.00-260180.00-----
1.490.00-212185.00-----
1.000.00-1024190.00-----
0.350.00-616200.00-----
0.750.00-146210.00-----
0.200.00-22230.00-----
0.200.00--2240.00-----