UK markets open in 23 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
17,988.02 -39.69 (-0.22%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,337.40 -7.00 (-0.30%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,145.16 -983.93 (-2.00%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241115C00115000 | 2024-06-03 12:58PM EDT | 115.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEYS241115C00125000 | 2024-05-22 11:00AM EDT | 125.00 | 28.60 | 17.30 | 19.90 | 0.00 | - | 1 | 2 | 40.02% |
| KEYS241115C00130000 | 2024-06-11 1:50PM EDT | 130.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS241115C00135000 | 2024-06-24 12:34PM EDT | 135.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS241115C00140000 | 2024-06-21 11:43AM EDT | 140.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| KEYS241115C00145000 | 2024-06-24 12:21PM EDT | 145.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KEYS241115C00150000 | 2024-06-24 12:22PM EDT | 150.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KEYS241115C00155000 | 2024-06-24 3:01PM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KEYS241115C00160000 | 2024-06-12 1:43PM EDT | 160.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEYS241115C00165000 | 2024-06-24 10:22AM EDT | 165.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| KEYS241115C00170000 | 2024-06-10 10:14AM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KEYS241115C00175000 | 2024-06-04 10:04AM EDT | 175.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEYS241115C00180000 | 2024-05-24 12:55PM EDT | 180.00 | 1.16 | 0.35 | 0.85 | 0.00 | - | 1 | 13 | 29.15% |
| KEYS241115C00185000 | 2024-05-21 9:33AM EDT | 185.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| KEYS241115C00190000 | 2024-05-21 12:21PM EDT | 190.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 5 | 7 | 38.68% |
| KEYS241115C00210000 | 2024-05-16 3:48PM EDT | 210.00 | 0.80 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 49.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241115P00080000 | 2024-05-21 10:46AM EDT | 80.00 | 0.19 | 0.00 | 2.40 | 0.00 | - | - | 1 | 58.35% |
| KEYS241115P00105000 | 2024-04-01 9:30AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| KEYS241115P00110000 | 2024-06-24 10:21AM EDT | 110.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| KEYS241115P00115000 | 2024-06-11 1:13PM EDT | 115.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEYS241115P00120000 | 2024-05-13 11:52AM EDT | 120.00 | 2.15 | 2.05 | 2.75 | 0.00 | - | 1 | 4 | 27.16% |
| KEYS241115P00125000 | 2024-05-21 10:24AM EDT | 125.00 | 2.75 | 3.00 | 4.40 | 0.00 | - | - | 8 | 27.94% |
| KEYS241115P00130000 | 2024-06-12 2:37PM EDT | 130.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KEYS241115P00135000 | 2024-06-20 12:44PM EDT | 135.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KEYS241115P00140000 | 2024-06-13 12:37PM EDT | 140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEYS241115P00145000 | 2024-06-13 3:05PM EDT | 145.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KEYS241115P00150000 | 2024-06-05 11:00AM EDT | 150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KEYS241115P00155000 | 2024-06-12 9:45AM EDT | 155.00 | 17.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEYS241115P00160000 | 2024-05-22 2:20PM EDT | 160.00 | 15.70 | 22.90 | 25.30 | 0.00 | - | 20 | 88 | 26.11% |
| KEYS241115P00165000 | 2024-05-23 2:36PM EDT | 165.00 | 21.65 | 25.70 | 30.30 | 0.00 | - | 16 | 29 | 29.20% |
© 2024 Yahoo. All rights reserved.