Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 1.29 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 120.00 | 2.15 | 0.00 | - | 1 | 4 |
| 28.60 | 0.00 | - | 1 | 2 | 125.00 | 2.75 | 0.00 | - | - | 8 |
| 21.00 | 0.00 | - | - | 1 | 130.00 | 4.60 | +1.15 | +33.33% | 1 | 1 |
| 12.40 | -3.80 | -23.46% | 1 | 3 | 135.00 | 4.95 | 0.00 | - | 1 | 13 |
| 14.00 | 0.00 | - | 8 | 43 | 140.00 | 9.20 | +1.20 | +15.00% | 1 | 4 |
| 12.70 | 0.00 | - | - | 17 | 145.00 | 12.00 | +1.60 | +15.38% | 1 | 57 |
| 5.53 | -3.17 | -36.44% | 1 | 49 | 150.00 | 13.60 | +0.20 | +1.49% | 1 | 291 |
| 5.90 | 0.00 | - | 18 | 112 | 155.00 | 13.30 | 0.00 | - | 12 | 224 |
| 3.40 | 0.00 | - | 1 | 94 | 160.00 | 15.70 | 0.00 | - | 20 | 88 |
| 3.50 | 0.00 | - | 17 | 210 | 165.00 | 21.65 | 0.00 | - | 16 | 56 |
| 1.60 | 0.00 | - | 1 | 168 | 170.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 85 | 175.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 13 | 180.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 8 | 10 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 7 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.