UK markets open in 1 hour 1 minute
NIKKEI 225
39,585.20 +2.12 (+0.01%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.99 +0.45 (+0.55%) GOLD FUTURES
2,329.60 -10.00 (-0.43%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,014.76 +2,104.50 (+4.39%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS250221C00130000 | 2024-06-27 2:42PM EDT | 130.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS250221C00135000 | 2024-06-21 3:14PM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS250221C00160000 | 2024-06-24 11:57AM EDT | 160.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KEYS250221C00165000 | 2024-06-26 11:43AM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KEYS250221C00170000 | 2024-06-27 11:12AM EDT | 170.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KEYS250221C00200000 | 2024-06-27 11:17AM EDT | 200.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS250221P00070000 | 2024-06-25 3:32PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KEYS250221P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KEYS250221P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KEYS250221P00140000 | 2024-06-21 1:19PM EDT | 140.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.