Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 0 |
| 82.45 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | - | 7 |
| - | - | - | - | - | 95.00 | 0.78 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 100.00 | 0.83 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 2.95 | 0.00 | - | 1 | 21 |
| 24.20 | 0.00 | - | 1 | 2 | 115.00 | 2.30 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 1 | 120.00 | 0.80 | 0.00 | - | 2 | 99 |
| 18.71 | 0.00 | - | 10 | 12 | 125.00 | 0.40 | 0.00 | - | 5 | 36 |
| 16.83 | 0.00 | - | 1 | 1 | 130.00 | 1.01 | 0.00 | - | 2 | 34 |
| 18.90 | 0.00 | - | 1 | 8 | 135.00 | 0.48 | +0.21 | +77.78% | 5 | 111 |
| 8.90 | 0.00 | - | 7 | 9 | 140.00 | 0.48 | -0.37 | -43.53% | 6 | 142 |
| 3.52 | 0.00 | - | 34 | 175 | 145.00 | 1.25 | -1.25 | -50.00% | 17 | 213 |
| 2.25 | +0.52 | +30.06% | 47 | 424 | 150.00 | 3.00 | -2.50 | -45.45% | 33 | 382 |
| 0.55 | +0.02 | +3.77% | 59 | 358 | 155.00 | 6.50 | 0.00 | - | 10 | 64 |
| 0.74 | +0.27 | +57.45% | 16 | 508 | 160.00 | 14.50 | 0.00 | - | 2 | 7 |
| 0.15 | 0.00 | - | 2 | 105 | 165.00 | 19.20 | 0.00 | - | 39 | 3 |
| 0.50 | 0.00 | - | 2 | 72 | 170.00 | 24.20 | 0.00 | - | 39 | 0 |
| 0.16 | -0.27 | -62.79% | 1 | 181 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 70 | 180.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 19 | 185.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 8 | 12 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.