Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241220C00100000 | 2023-12-14 10:45AM EDT | 2024-12-20 | 61.50 | 56.10 | 61.00 | 0.00 | - | 1 | 2 | 116.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621P00100000 | 2024-05-24 12:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 261 | 94.53% |
| KEYS241220P00100000 | 2024-06-04 3:54PM EDT | 2024-12-20 | 1.25 | 0.10 | 1.90 | 0.00 | - | 5 | 31 | 37.10% |
© 2024 Yahoo. All rights reserved.