Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621C00155000 | 2024-06-13 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 682 | 50.39% |
| KEYS240719C00155000 | 2024-06-12 10:41AM EDT | 2024-07-19 | 0.37 | 0.05 | 0.65 | 0.00 | - | 1 | 69 | 32.79% |
| KEYS240816C00155000 | 2024-06-07 9:42AM EDT | 2024-08-16 | 0.61 | 0.30 | 2.70 | 0.00 | - | 1 | 142 | 38.83% |
| KEYS241115C00155000 | 2024-06-07 2:27PM EDT | 2024-11-15 | 3.60 | 3.10 | 3.60 | 0.00 | - | 8 | 120 | 27.95% |
| KEYS241220C00155000 | 2024-06-04 12:29PM EDT | 2024-12-20 | 4.90 | 4.50 | 6.80 | 0.00 | - | 10 | 111 | 34.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621P00155000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 18.10 | 17.40 | 21.00 | 0.00 | - | 5 | 2 | 58.59% |
| KEYS240719P00155000 | 2024-05-22 2:09PM EDT | 2024-07-19 | 8.80 | 17.00 | 20.80 | 0.00 | - | - | 3 | 44.73% |
| KEYS240816P00155000 | 2024-06-04 11:10AM EDT | 2024-08-16 | 18.80 | 17.00 | 20.90 | 0.00 | - | 1 | 174 | 33.79% |
| KEYS241115P00155000 | 2024-06-12 9:45AM EDT | 2024-11-15 | 17.56 | 18.20 | 21.80 | 0.00 | - | 2 | 225 | 25.04% |
| KEYS241220P00155000 | 2024-06-10 1:15PM EDT | 2024-12-20 | 20.87 | 18.30 | 22.60 | 0.00 | - | 1 | 154 | 25.18% |
© 2024 Yahoo. All rights reserved.