Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241220C00080000 | 2024-01-08 1:59PM EDT | 2024-12-20 | 77.03 | 80.00 | 85.00 | 0.00 | - | 3 | 3 | 172.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241115P00080000 | 2024-05-21 10:46AM EDT | 2024-11-15 | 0.19 | 0.00 | 2.40 | 0.00 | - | - | 1 | 59.64% |
| KEYS241220P00080000 | 2024-02-21 11:49AM EDT | 2024-12-20 | 0.95 | 0.05 | 0.90 | 0.00 | - | 10 | 18 | 50.05% |
© 2024 Yahoo. All rights reserved.