Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 0 |
| 82.45 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | - | 7 |
| - | - | - | - | - | 95.00 | 0.78 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 100.00 | 0.83 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 2.95 | 0.00 | - | 1 | 21 |
| 24.20 | 0.00 | - | 1 | 2 | 115.00 | 2.30 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 1 | 120.00 | 0.65 | 0.00 | - | 1 | 99 |
| 18.71 | 0.00 | - | 10 | 12 | 125.00 | 0.40 | 0.00 | - | 5 | 36 |
| 16.83 | 0.00 | - | 1 | 1 | 130.00 | 0.13 | 0.00 | - | 2 | 34 |
| 20.10 | 0.00 | - | 1 | 7 | 135.00 | 0.34 | 0.00 | - | 5 | 101 |
| 8.90 | 0.00 | - | 7 | 9 | 140.00 | 0.13 | 0.00 | - | 2 | 141 |
| 12.08 | +0.58 | +5.04% | 2 | 168 | 145.00 | 0.05 | -0.07 | -58.33% | 6 | 242 |
| 7.20 | +0.26 | +3.75% | 3 | 450 | 150.00 | 0.10 | 0.00 | - | 8 | 387 |
| 2.15 | +0.15 | +7.50% | 25 | 934 | 155.00 | 0.15 | 0.00 | - | 19 | 189 |
| 0.15 | +0.10 | +62.50% | 27 | 497 | 160.00 | 11.60 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 104 | 165.00 | 19.20 | 0.00 | - | 39 | 1 |
| 0.09 | 0.00 | - | 3 | 69 | 170.00 | 24.20 | 0.00 | - | 39 | 0 |
| 0.33 | 0.00 | - | 1 | 179 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 70 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 18 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 8 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.