Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241220C00100000 | 2023-12-14 10:45AM EDT | 2024-12-20 | 61.50 | 56.10 | 61.00 | 0.00 | - | 1 | 2 | 70.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00100000 | 2024-02-21 12:23PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.65 | 0.00 | - | 3 | 18 | 110.06% |
| KEYS240621P00100000 | 2023-12-07 10:43AM EDT | 2024-06-21 | 1.00 | 0.10 | 1.20 | 0.00 | - | 1 | 30 | 67.09% |
| KEYS241220P00100000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.