Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00135000 | 2024-03-14 10:12AM EDT | 2024-05-17 | 18.90 | 19.70 | 23.50 | 0.00 | - | 1 | 8 | 120.41% |
| KEYS240621C00135000 | 2023-12-04 10:32AM EDT | 2024-06-21 | 13.70 | 24.10 | 26.50 | 0.00 | - | 3 | 39 | 83.65% |
| KEYS240816C00135000 | 2024-01-08 12:35PM EDT | 2024-08-16 | 26.51 | 29.80 | 31.40 | 0.00 | - | - | 1 | 75.60% |
| KEYS241115C00135000 | 2024-04-24 12:13PM EDT | 2024-11-15 | 21.40 | 22.20 | 25.40 | 0.00 | - | - | 2 | 42.08% |
| KEYS241220C00135000 | 2024-03-28 11:58AM EDT | 2024-12-20 | 33.18 | 24.70 | 26.00 | 0.00 | - | 1 | 12 | 40.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00135000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.45 | +0.21 | +77.78% | 5 | 111 | 38.23% |
| KEYS240621P00135000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 2.55 | 1.85 | 2.10 | 0.00 | - | 9 | 83 | 33.90% |
| KEYS240816P00135000 | 2024-04-25 3:31PM EDT | 2024-08-16 | 4.20 | 3.20 | 3.90 | 0.00 | - | 1 | 309 | 30.74% |
| KEYS241220P00135000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 5.00 | 6.10 | 6.70 | 0.00 | - | 1 | 146 | 27.88% |
© 2024 Yahoo. All rights reserved.