Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00140000 | 2024-02-21 11:14AM EDT | 2024-05-17 | 8.90 | 16.40 | 18.10 | 0.00 | - | 7 | 9 | 107.42% |
| KEYS240621C00140000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 11.68 | 13.00 | 13.60 | 0.00 | - | 22 | 52 | 38.87% |
| KEYS240816C00140000 | 2024-03-26 9:40AM EDT | 2024-08-16 | 21.32 | 13.70 | 14.40 | 0.00 | - | 15 | 17 | 29.38% |
| KEYS241115C00140000 | 2024-04-12 11:26AM EDT | 2024-11-15 | 26.70 | 18.20 | 21.10 | 0.00 | - | 23 | 35 | 38.20% |
| KEYS241220C00140000 | 2024-04-19 11:52AM EDT | 2024-12-20 | 20.30 | 19.80 | 23.30 | 0.00 | - | 4 | 78 | 40.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00140000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.48 | 0.20 | 0.30 | -0.37 | -43.53% | 6 | 142 | 24.51% |
| KEYS240621P00140000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.70 | 2.65 | 3.30 | -3.90 | -84.78% | 2 | 538 | 32.90% |
| KEYS240816P00140000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 6.00 | 3.00 | 5.10 | 0.00 | - | 1 | 276 | 28.97% |
| KEYS241115P00140000 | 2024-03-21 10:27AM EDT | 2024-11-15 | 6.50 | 8.80 | 9.40 | 0.00 | - | - | 1 | 32.02% |
| KEYS241220P00140000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 9.31 | 7.70 | 8.30 | 0.00 | - | 3 | 200 | 26.98% |
© 2024 Yahoo. All rights reserved.