Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00145000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 3.52 | 5.20 | 6.70 | 0.00 | - | 34 | 175 | 37.33% |
| KEYS240621C00145000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 8.10 | 9.60 | 10.10 | 0.00 | - | 5 | 49 | 36.46% |
| KEYS240816C00145000 | 2024-05-03 1:09PM EDT | 2024-08-16 | 12.00 | 12.50 | 13.10 | +1.10 | +10.09% | 23 | 39 | 34.62% |
| KEYS241220C00145000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 20.80 | 23.40 | 26.40 | 0.00 | - | 1 | 49 | 52.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00145000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 1.25 | 0.85 | 1.05 | -1.25 | -50.00% | 17 | 213 | 22.88% |
| KEYS240621P00145000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 6.70 | 4.40 | 4.90 | 0.00 | - | 8 | 248 | 31.59% |
| KEYS240816P00145000 | 2024-05-03 1:54PM EDT | 2024-08-16 | 6.70 | 6.00 | 6.60 | -1.30 | -16.25% | 3 | 89 | 27.12% |
| KEYS241115P00145000 | 2024-04-18 10:14AM EDT | 2024-11-15 | 9.90 | 8.30 | 9.20 | 0.00 | - | - | 1 | 26.01% |
| KEYS241220P00145000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 10.20 | 9.50 | 10.20 | 0.00 | - | 1 | 94 | 26.14% |
© 2024 Yahoo. All rights reserved.