Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00150000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 2.25 | 2.25 | 2.55 | +0.52 | +30.06% | 47 | 424 | 25.17% |
| KEYS240621C00150000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 6.87 | 6.80 | 7.20 | +1.34 | +24.23% | 24 | 193 | 34.79% |
| KEYS240816C00150000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 9.50 | 9.60 | 10.10 | +1.20 | +14.46% | 39 | 42 | 32.86% |
| KEYS241220C00150000 | 2024-04-29 1:17PM EDT | 2024-12-20 | 16.70 | 15.40 | 17.90 | 0.00 | - | 2 | 30 | 38.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00150000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 3.00 | 2.65 | 2.95 | -2.50 | -45.45% | 33 | 382 | 21.56% |
| KEYS240621P00150000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 7.50 | 6.50 | 7.00 | -1.80 | -19.35% | 94 | 763 | 30.12% |
| KEYS240816P00150000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 8.90 | 8.10 | 8.80 | -1.30 | -12.75% | 8 | 268 | 26.22% |
| KEYS241115P00150000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 13.10 | 10.60 | 11.30 | 0.00 | - | 108 | 254 | 24.93% |
| KEYS241220P00150000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 10.50 | 11.00 | 13.20 | 0.00 | - | 2 | 102 | 26.99% |
© 2024 Yahoo. All rights reserved.