Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00155000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.80 | +0.02 | +3.77% | 59 | 358 | 23.56% |
| KEYS240621C00155000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 4.30 | 4.60 | 4.90 | +1.00 | +30.30% | 5 | 302 | 33.54% |
| KEYS240816C00155000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 7.10 | 7.20 | 7.60 | +1.20 | +20.34% | 19 | 96 | 31.53% |
| KEYS241220C00155000 | 2024-03-15 1:26PM EDT | 2024-12-20 | 15.32 | 17.70 | 19.10 | 0.00 | - | 1 | 128 | 45.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00155000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 6.50 | 5.60 | 6.60 | 0.00 | - | 10 | 64 | 23.32% |
| KEYS240621P00155000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 9.70 | 9.10 | 10.40 | -2.60 | -21.14% | 9 | 206 | 32.03% |
| KEYS240816P00155000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 11.60 | 10.80 | 11.40 | -0.60 | -4.92% | 29 | 280 | 25.11% |
| KEYS241115P00155000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 15.70 | 13.10 | 14.20 | 0.00 | - | 54 | 206 | 24.90% |
| KEYS241220P00155000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 16.50 | 13.30 | 14.90 | 0.00 | - | 2 | 152 | 24.42% |
© 2024 Yahoo. All rights reserved.