Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00160000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.74 | 0.10 | 0.70 | +0.27 | +57.45% | 16 | 508 | 32.89% |
| KEYS240621C00160000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 2.36 | 2.90 | 3.20 | 0.00 | - | 1 | 116 | 32.70% |
| KEYS240816C00160000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 5.40 | 5.30 | 5.70 | +1.10 | +25.58% | 28 | 483 | 30.91% |
| KEYS241115C00160000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 16.40 | 9.20 | 9.70 | 0.00 | - | - | 1 | 32.10% |
| KEYS241220C00160000 | 2024-04-17 2:35PM EDT | 2024-12-20 | 12.70 | 10.70 | 11.40 | 0.00 | - | 1 | 65 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00160000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 14.50 | 9.60 | 12.40 | 0.00 | - | 2 | 7 | 44.19% |
| KEYS240621P00160000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 15.50 | 11.70 | 13.50 | 0.00 | - | 5 | 78 | 29.93% |
| KEYS240816P00160000 | 2024-04-18 11:38AM EDT | 2024-08-16 | 14.90 | 13.50 | 14.50 | 0.00 | - | 1 | 141 | 24.06% |
| KEYS241115P00160000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 13.90 | 15.80 | 16.80 | 0.00 | - | 1 | 76 | 23.32% |
| KEYS241220P00160000 | 2024-04-10 10:39AM EDT | 2024-12-20 | 14.38 | 15.00 | 17.70 | 0.00 | - | 1 | 99 | 23.47% |
© 2024 Yahoo. All rights reserved.