Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00165000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 105 | 43.90% |
| KEYS240621C00165000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 1.60 | 1.75 | 2.00 | 0.00 | - | 2 | 345 | 32.08% |
| KEYS240816C00165000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 3.70 | 3.60 | 4.60 | +0.50 | +15.62% | 4 | 222 | 31.90% |
| KEYS241115C00165000 | 2024-04-30 3:32PM EDT | 2024-11-15 | 7.80 | 7.30 | 7.80 | 0.00 | - | 1 | 125 | 31.32% |
| KEYS241220C00165000 | 2024-04-11 3:50PM EDT | 2024-12-20 | 15.40 | 7.10 | 9.90 | 0.00 | - | 1 | 25 | 33.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00165000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 19.20 | 14.20 | 17.90 | 0.00 | - | 39 | 3 | 60.99% |
| KEYS240621P00165000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 15.50 | 16.20 | 18.80 | 0.00 | - | 2 | 232 | 37.94% |
| KEYS240816P00165000 | 2024-04-04 2:49PM EDT | 2024-08-16 | 13.20 | 16.70 | 18.30 | 0.00 | - | 3 | 3 | 23.94% |
| KEYS241115P00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 15.52 | 18.80 | 20.10 | 0.00 | - | 77 | 92 | 22.53% |
| KEYS241220P00165000 | 2024-02-07 12:11PM EDT | 2024-12-20 | 16.94 | 17.80 | 20.40 | 0.00 | - | 15 | 15 | 21.48% |
© 2024 Yahoo. All rights reserved.