Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00170000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 72 | 49.81% |
| KEYS240621C00170000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.85 | 1.00 | 1.20 | 0.00 | - | 1 | 73 | 31.64% |
| KEYS240816C00170000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 2.40 | 2.40 | 2.70 | +0.15 | +6.67% | 1 | 36 | 28.71% |
| KEYS241115C00170000 | 2024-04-22 10:02AM EDT | 2024-11-15 | 5.26 | 5.70 | 6.20 | 0.00 | - | 2 | 88 | 30.66% |
| KEYS241220C00170000 | 2024-04-26 3:47PM EDT | 2024-12-20 | 7.76 | 5.90 | 9.40 | 0.00 | - | 1 | 236 | 35.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00170000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 24.20 | 19.40 | 23.00 | 0.00 | - | 39 | 0 | 72.44% |
| KEYS240621P00170000 | 2024-02-12 1:34PM EDT | 2024-06-21 | 15.10 | 18.80 | 19.60 | 0.00 | - | 10 | 12 | 0.00% |
| KEYS240816P00170000 | 2024-02-22 1:25PM EDT | 2024-08-16 | 23.80 | 17.50 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
| KEYS241220P00170000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 24.00 | 22.50 | 24.40 | -2.71 | -10.15% | 10 | 13 | 21.78% |
© 2024 Yahoo. All rights reserved.