Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00175000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.65 | -0.27 | -62.79% | 1 | 181 | 57.69% |
| KEYS240621C00175000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 0.49 | 0.55 | 0.70 | 0.00 | - | 4 | 340 | 31.40% |
| KEYS240816C00175000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 1.37 | 1.60 | 2.90 | 0.00 | - | 1 | 63 | 33.19% |
| KEYS241115C00175000 | 2024-04-09 3:45PM EDT | 2024-11-15 | 9.80 | 4.40 | 6.20 | 0.00 | - | 80 | 85 | 33.67% |
| KEYS241220C00175000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 5.50 | 5.70 | 7.30 | 0.00 | - | 10 | 77 | 33.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621P00175000 | 2023-07-11 2:23PM EDT | 2024-06-21 | 17.00 | 20.00 | 24.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.