Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00185000 | 2024-02-13 1:05PM EDT | 2024-05-17 | 1.30 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 65.14% |
| KEYS240621C00185000 | 2024-02-12 3:51PM EDT | 2024-06-21 | 3.10 | 0.60 | 0.85 | 0.00 | - | 17 | 106 | 40.99% |
| KEYS240816C00185000 | 2024-04-18 10:25AM EDT | 2024-08-16 | 1.04 | 0.65 | 1.85 | 0.00 | - | 1 | 10 | 34.47% |
| KEYS241115C00185000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 2.80 | 2.55 | 2.90 | 0.00 | - | - | 1 | 29.13% |
| KEYS241220C00185000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 3.60 | 3.50 | 4.00 | 0.00 | - | 1 | 62 | 30.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621P00185000 | 2023-07-14 1:20PM EDT | 2024-06-21 | 22.70 | 29.80 | 30.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.