Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00200000 | 2024-02-16 12:16PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 76.66% |
KEYS240621C00200000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 559 | 50.24% |
KEYS240816C00200000 | 2024-03-08 2:03PM EDT | 2024-08-16 | 0.71 | 0.60 | 0.90 | 0.00 | - | 6 | 11 | 35.69% |
KEYS241220C00200000 | 2024-03-14 9:45AM EDT | 2024-12-20 | 2.65 | 3.30 | 3.70 | 0.00 | - | 3 | 120 | 35.32% |