Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00210000 | 2024-02-09 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 86.91% |
| KEYS240621C00210000 | 2023-10-18 11:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.70 | 0.00 | - | 1 | 30 | 73.94% |
| KEYS240816C00210000 | 2024-01-30 3:20PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.60 | 0.00 | - | 1 | 46 | 36.94% |
| KEYS241115C00210000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.75 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 28.61% |
| KEYS241220C00210000 | 2024-04-04 1:54PM EDT | 2024-12-20 | 2.43 | 0.05 | 1.20 | 0.00 | - | 4 | 56 | 28.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241220P00210000 | 2023-07-18 11:43AM EDT | 2024-12-20 | 41.40 | 56.70 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.