UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.40 -0.05 (-0.06%) GOLD FUTURES
2,345.70 -3.40 (-0.14%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,482.95 +416.89 (+0.80%)
Kforce Inc. (KFRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240621C00040000 | 2024-04-30 9:37AM EDT | 40.00 | 22.50 | 18.50 | 23.50 | 0.00 | - | - | 1 | 146.88% |
| KFRC240621C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | - | 1 | 57.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240621P00060000 | 2024-04-30 10:07AM EDT | 60.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.33% |
| KFRC240621P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 2.40 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 126.37% |
© 2024 Yahoo. All rights reserved.