Korn/Ferry International (KFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240419C00055000 | 2024-02-27 4:22PM EDT | 55.00 | 6.30 | 8.50 | 13.40 | 0.00 | - | - | 0 | 319.24% |
| KFY240419C00060000 | 2024-03-25 12:54PM EDT | 60.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| KFY240419C00065000 | 2024-04-12 3:37PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| KFY240419C00070000 | 2024-04-09 9:30AM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240419P00055000 | 2024-04-10 10:06AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| KFY240419P00060000 | 2024-04-15 10:32AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 3.13% |
| KFY240419P00065000 | 2024-04-03 2:23PM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.