Kula Gold Limited (KGD.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 10:04AM AEST. Market open.

Time period:

28 May 2023 - 28 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
27 May 2024	0.0090	0.0100	0.0090	0.0100	0.0100	728,869
24 May 2024	0.0100	0.0110	0.0090	0.0090	0.0090	970,553
23 May 2024	0.0100	0.0110	0.0090	0.0100	0.0100	1,959,405
22 May 2024	0.0090	0.0100	0.0090	0.0090	0.0090	570,977
21 May 2024	0.0095	0.0100	0.0090	0.0090	0.0090	148,012
20 May 2024	0.0110	0.0110	0.0090	0.0090	0.0090	1,805,529
17 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,243,990
16 May 2024	0.0110	0.0110	0.0100	0.0100	0.0100	547,895
15 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	404,079
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	985,590
13 May 2024	0.0110	0.0110	0.0100	0.0100	0.0100	716,984
10 May 2024	0.0120	0.0120	0.0110	0.0120	0.0120	650,817
09 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	505,704
08 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	124,869
06 May 2024	0.0110	0.0120	0.0100	0.0110	0.0110	1,223,888
03 May 2024	0.0110	0.0110	0.0100	0.0100	0.0100	465,098
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
01 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	772,312
30 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	269,312
29 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	520,668
26 Apr 2024	0.0110	0.0110	0.0090	0.0090	0.0090	333,636
24 Apr 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,923,776
23 Apr 2024	0.0100	0.0140	0.0100	0.0100	0.0100	8,509,548
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	660,340
19 Apr 2024	0.0100	0.0100	0.0095	0.0100	0.0100	111,341
18 Apr 2024	0.0095	0.0100	0.0090	0.0090	0.0090	316,111
17 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	743,600
16 Apr 2024	0.0095	0.0100	0.0090	0.0090	0.0090	222,228
15 Apr 2024	0.0100	0.0100	0.0095	0.0095	0.0095	116,655
12 Apr 2024	0.0100	0.0100	0.0090	0.0100	0.0100	301,478
11 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	290,704
10 Apr 2024	0.0100	0.0130	0.0090	0.0090	0.0090	8,673,055
09 Apr 2024	0.0100	0.0100	0.0090	0.0090	0.0090	794,980
08 Apr 2024	0.0110	0.0110	0.0100	0.0110	0.0110	2,820,459
05 Apr 2024	0.0090	0.0100	0.0090	0.0090	0.0090	2,611,335
04 Apr 2024	0.0080	0.0090	0.0080	0.0090	0.0090	6,730,578
03 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	200,000
02 Apr 2024	0.0080	0.0080	0.0070	0.0070	0.0070	303,943
28 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
27 Mar 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Mar 2024	0.0070	0.0080	0.0070	0.0075	0.0075	202,680
25 Mar 2024	0.0080	0.0090	0.0080	0.0080	0.0080	137,705
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	229,822
21 Mar 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,592,241
20 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Mar 2024	0.0075	0.0090	0.0070	0.0080	0.0080	3,047,086
18 Mar 2024	0.0090	0.0090	0.0070	0.0080	0.0080	707,187
15 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	293,714
14 Mar 2024	0.0080	0.0080	0.0070	0.0070	0.0070	694,759
13 Mar 2024	0.0080	0.0090	0.0080	0.0080	0.0080	425,925
12 Mar 2024	0.0080	0.0080	0.0075	0.0080	0.0080	381,155
11 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	290,992
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	264,532
07 Mar 2024	0.0080	0.0090	0.0080	0.0080	0.0080	765,410
06 Mar 2024	0.0090	0.0090	0.0080	0.0090	0.0090	162,254
05 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	220,392
04 Mar 2024	0.0080	0.0080	0.0070	0.0080	0.0080	257,955
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	236,861
29 Feb 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,306,008
28 Feb 2024	0.0070	0.0090	0.0070	0.0080	0.0080	10,902,039
27 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,600,386
22 Feb 2024	0.0100	0.0100	0.0080	0.0080	0.0080	1,909,730
21 Feb 2024	0.0100	0.0100	0.0090	0.0100	0.0100	183,491
20 Feb 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,838,840
19 Feb 2024	0.0090	0.0090	0.0080	0.0090	0.0090	523,322
16 Feb 2024	0.0090	0.0090	0.0080	0.0090	0.0090	1,122,879
15 Feb 2024	0.0080	0.0080	0.0065	0.0080	0.0080	6,431,174
14 Feb 2024	0.0100	0.0100	0.0080	0.0080	0.0080	3,312,407
13 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	604,184
12 Feb 2024	0.0100	0.0120	0.0090	0.0090	0.0090	662,735
09 Feb 2024	0.0090	0.0100	0.0090	0.0090	0.0090	2,993,041
08 Feb 2024	0.0090	0.0120	0.0090	0.0090	0.0090	5,777,325
07 Feb 2024	0.0060	0.0090	0.0060	0.0090	0.0090	12,190,389
06 Feb 2024	0.0070	0.0070	0.0065	0.0065	0.0065	940,012
05 Feb 2024	0.0060	0.0065	0.0060	0.0065	0.0065	373,597
02 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	4,872,934
01 Feb 2024	0.0080	0.0080	0.0060	0.0060	0.0060	27,453,467
31 Jan 2024	0.0085	0.0090	0.0085	0.0090	0.0090	360,074
30 Jan 2024	0.0080	0.0090	0.0070	0.0080	0.0080	11,353,123
29 Jan 2024	0.0100	0.0100	0.0080	0.0080	0.0080	11,158,679
25 Jan 2024	0.0110	0.0110	0.0100	0.0100	0.0100	2,208,352
24 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	800,000
23 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,031,014
22 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	770,000
19 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	379,300
18 Jan 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,402,625
17 Jan 2024	0.0140	0.0140	0.0120	0.0120	0.0120	2,507,705
16 Jan 2024	0.0150	0.0150	0.0130	0.0130	0.0130	3,424,438
15 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Jan 2024	0.0160	0.0165	0.0160	0.0160	0.0160	536,431
11 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	419,586
10 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	377,034
09 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,647,916
08 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	620,519
05 Jan 2024	0.0160	0.0170	0.0160	0.0170	0.0170	1,076,112
04 Jan 2024	0.0160	0.0160	0.0150	0.0160	0.0160	1,007,924
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,863.66-36.36(-0.09%)

HANG SENG18,836.06+8.71(+0.05%)

CRUDE OIL78.79+1.07(+1.38%)

GOLD FUTURES2,351.50+17.00(+0.73%)

DOW39,069.59+4.29(+0.01%)

BTC-GBP53,162.76-455.43(-0.85%)

Kula Gold Limited (KGD.AX)

NIKKEI 225
38,863.66
-36.36(-0.09%)

HANG SENG
18,836.06
+8.71(+0.05%)

CRUDE OIL
78.79
+1.07(+1.38%)

GOLD FUTURES
2,351.50
+17.00(+0.73%)

DOW
39,069.59
+4.29(+0.01%)

BTC-GBP
53,162.76
-455.43(-0.85%)