UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.00 -15.50 (-0.64%) DOW
39,829.51 +22.74 (+0.06%) Bitcoin GBP
54,806.82 +741.25 (+1.37%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 12 | 0 | 17.50 | 0.01 | 0.00 | - | 74 | 227 |
| 16.10 | 0.00 | - | 2 | 0 | 20.00 | 0.02 | 0.00 | - | 2 | 72 |
| 11.73 | 0.00 | - | 2 | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 954 |
| 13.40 | 0.00 | - | 5 | 12 | 25.00 | 0.02 | 0.00 | - | 60 | 4,840 |
| 8.55 | 0.00 | - | 1 | 30 | 27.50 | 0.01 | -0.02 | -66.67% | 1 | 630 |
| 6.42 | 0.00 | - | 6 | 263 | 30.00 | 0.02 | -0.02 | -50.00% | 4 | 4,216 |
| 3.70 | 0.00 | - | 10 | 1,426 | 32.50 | 0.07 | +0.01 | +16.67% | 2 | 8,032 |
| 1.06 | -0.22 | -17.19% | 8 | 4,706 | 35.00 | 0.37 | +0.02 | +5.71% | 107 | 7,830 |
| 0.09 | -0.01 | -10.00% | 77 | 14,237 | 37.50 | 1.90 | +0.12 | +6.74% | 20 | 3,441 |
| 0.03 | 0.00 | - | 638 | 11,673 | 40.00 | 4.33 | +0.03 | +0.70% | 10 | 3,340 |
| 0.04 | 0.00 | - | 2 | 2,689 | 42.50 | 6.65 | 0.00 | - | 20 | 22 |
| 0.02 | 0.00 | - | 1 | 3,574 | 45.00 | 9.50 | 0.00 | - | 2 | 13 |
| 0.01 | 0.00 | - | 1,001 | 1,971 | 47.50 | 12.00 | 0.00 | - | 2 | 14 |
| 0.02 | 0.00 | - | 2 | 2,557 | 50.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 386 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 36 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.