UK markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.38-0.16 (-0.49%)
At close: 04:00PM EDT
32.45 +0.07 (+0.21%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----28.000.030.00-1113
-----29.000.020.00-10052
-----30.000.050.00-2142
-----31.000.07+0.01+16.67%626
-----31.500.14+0.01+7.69%210
0.66-1.19-64.32%181332.000.27+0.05+22.73%319
0.39-0.12-23.53%51732.500.46+0.04+9.52%1573
0.20-0.10-33.33%1936133.000.85+0.15+21.43%3252
0.08-0.06-42.86%103733.501.050.00-7125
0.070.00-249834.001.66+0.36+27.69%5144
0.090.00-1018834.502.010.00-421
0.030.00-722535.002.450.00-1158
0.050.00-628636.002.290.00-130
0.020.00-18437.002.210.00-10
0.060.00-13638.003.070.00-11
0.030.00-112139.00-----
0.020.00-16740.007.500.00-200
0.010.00-214641.00-----
0.010.00-33642.00-----