The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240705C00030000 | 2024-06-05 1:37PM EDT | 30.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| KHC240705C00031000 | 2024-06-13 1:25PM EDT | 31.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC240705C00032000 | 2024-06-18 3:59PM EDT | 32.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 42 | 35 | 0.00% |
| KHC240705C00033000 | 2024-06-18 11:43AM EDT | 33.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 67 | 185 | 1.56% |
| KHC240705C00034000 | 2024-06-18 3:00PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 6.25% |
| KHC240705C00035000 | 2024-06-18 10:07AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| KHC240705C00036000 | 2024-06-18 10:53AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| KHC240705C00037000 | 2024-06-13 10:12AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| KHC240705C00038000 | 2024-06-17 1:18PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| KHC240705C00039000 | 2024-06-06 3:03PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| KHC240705C00040000 | 2024-06-18 10:37AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240705P00028000 | 2024-06-06 1:12PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| KHC240705P00029000 | 2024-06-18 9:36AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| KHC240705P00030000 | 2024-06-18 10:20AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| KHC240705P00031000 | 2024-06-18 10:21AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| KHC240705P00032000 | 2024-06-18 1:25PM EDT | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 3.13% |
| KHC240705P00033000 | 2024-06-17 3:55PM EDT | 33.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 76 | 323 | 0.00% |
| KHC240705P00034000 | 2024-06-18 12:32PM EDT | 34.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| KHC240705P00035000 | 2024-06-17 11:12AM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KHC240705P00036000 | 2024-06-12 2:25PM EDT | 36.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC240705P00037000 | 2024-05-28 9:59AM EDT | 37.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240705P00040000 | 2024-06-04 10:58AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.