The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240712C00031000 | 2024-06-18 10:35AM EDT | 31.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| KHC240712C00032000 | 2024-06-18 3:13PM EDT | 32.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 61 | 0.00% |
| KHC240712C00033000 | 2024-06-18 10:35AM EDT | 33.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 84 | 295 | 1.56% |
| KHC240712C00034000 | 2024-06-18 11:40AM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 6.25% |
| KHC240712C00035000 | 2024-06-18 3:58PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| KHC240712C00036000 | 2024-06-17 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |
| KHC240712C00037000 | 2024-06-10 3:17PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| KHC240712C00038000 | 2024-06-18 10:38AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| KHC240712C00039000 | 2024-06-05 1:16PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240712P00028000 | 2024-06-07 1:56PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 12.50% |
| KHC240712P00029000 | 2024-06-07 1:50PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 30 | 12.50% |
| KHC240712P00030000 | 2024-06-14 3:57PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| KHC240712P00031000 | 2024-06-18 3:05PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| KHC240712P00032000 | 2024-06-18 3:01PM EDT | 32.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 3.13% |
| KHC240712P00033000 | 2024-06-18 9:30AM EDT | 33.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| KHC240712P00034000 | 2024-06-14 9:47AM EDT | 34.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| KHC240712P00035000 | 2024-06-13 12:24PM EDT | 35.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| KHC240712P00036000 | 2024-06-07 2:16PM EDT | 36.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240712P00037000 | 2024-06-07 12:27PM EDT | 37.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.